Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1439	1467	1413	1436	0	-39.62(-2.68%)
May 28, 2020	1565	1573	1468	1476	0	-63.88(-4.15%)
May 27, 2020	1497	1545	1460	1540	0	+116.25(+8.17%)
May 26, 2020	1369	1447	1358	1424	0	+121.12(+9.30%)
May 22, 2020	1315	1331	1281	1303	0	-5.79(-0.44%)
May 21, 2020	1307	1341	1297	1308	0	-4.63(-0.35%)
May 20, 2020	1279	1324	1273	1313	0	+65.02(+5.21%)
May 19, 2020	1288	1311	1241	1248	0	-57.34(-4.39%)
May 18, 2020	1257	1317	1244	1305	0	+114.01(+9.57%)
May 15, 2020	1193	1216	1171	1191	0	-15.43(-1.28%)
May 14, 2020	1126	1222	1095	1207	0	+47.82(+4.13%)
May 13, 2020	1214	1222	1136	1159	0	-66.40(-5.42%)
May 12, 2020	1303	1318	1224	1225	0	-69.96(-5.40%)
May 11, 2020	1344	1346	1281	1295	0	-75.71(-5.52%)
May 08, 2020	1331	1378	1318	1371	0	+78.44(+6.07%)
May 07, 2020	1295	1341	1281	1293	0	+16.94(+1.33%)
May 06, 2020	1337	1347	1270	1276	0	-44.82(-3.39%)
May 05, 2020	1386	1406	1314	1320	0	-28.26(-2.10%)
May 04, 2020	1326	1357	1299	1349	0	-5.86(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.