Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1095 1115 1079 1104 0 +10.00(+0.91%)
May 30, 2012 1112 1117 1090 1094 0 -31.40(-2.79%)
May 29, 2012 1108 1130 1103 1126 0 +17.10(+1.54%)
May 25, 2012 1109 1109 1109 0 -3.56(-0.32%)
May 24, 2012 1093 1120 1093 1112 0 +6.39(+0.58%)
May 23, 2012 1086 1112 1077 1106 0 +4.28(+0.39%)
May 22, 2012 1086 1122 1089 1101 0 +6.54(+0.60%)
May 21, 2012 1093 1109 1082 1095 0 +9.44(+0.87%)
May 18, 2012 1069 1107 1079 1085 0 -9.53(-0.87%)
May 17, 2012 1089 1125 1091 1095 0 -17.28(-1.55%)
May 16, 2012 1112 1141 1106 1112 0 -8.85(-0.79%)
May 15, 2012 1116 1147 1110 1121 0 -10.33(-0.91%)
May 14, 2012 1119 1151 1126 1131 0 -20.93(-1.82%)
May 11, 2012 1133 1166 1132 1152 0 -5.89(-0.51%)
May 10, 2012 1136 1170 1146 1158 0 +16.15(+1.41%)
May 09, 2012 1127 1154 1126 1142 0 -17.80(-1.53%)
May 08, 2012 1148 1166 1140 1160 0 +3.01(+0.26%)
May 07, 2012 1124 1171 1143 1157 0 +7.97(+0.69%)
May 04, 2012 1156 1177 1143 1149 0 -30.17(-2.56%)
May 03, 2012 1160 1188 1159 1179 0 +5.76(+0.49%)
May 02, 2012 1155 1181 1153 1173 0 +0.91(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.