Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1196	1217	1196	1204	0	-3.97(-0.33%)
May 23, 2011	1208	1226	1201	1208	0	-16.48(-1.35%)
May 20, 2011	1234	1247	1220	1225	0	-17.42(-1.40%)
May 19, 2011	1240	1254	1233	1242	0	-2.01(-0.16%)
May 18, 2011	1235	1255	1234	1244	0	-4.65(-0.37%)
May 17, 2011	1213	1254	1227	1249	0	+15.02(+1.22%)
May 16, 2011	1203	1253	1223	1234	0	+0.74(+0.06%)
May 13, 2011	1251	1256	1228	1233	0	-20.82(-1.66%)
May 12, 2011	1225	1261	1228	1254	0	+8.32(+0.67%)
May 11, 2011	1240	1259	1238	1246	0	-13.65(-1.08%)
May 10, 2011	1230	1269	1246	1259	0	+13.26(+1.06%)
May 09, 2011	1233	1263	1237	1246	0	-6.98(-0.56%)
May 06, 2011	1254	1274	1247	1253	0	-1.67(-0.13%)
May 05, 2011	1254	1284	1248	1255	0	-25.75(-2.01%)
May 04, 2011	1277	1289	1266	1280	0	-2.71(-0.21%)
May 03, 2011	1264	1289	1261	1283	0	+9.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.