Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1328	1328	1328	0	-29.79(-2.19%)
May 27, 2010	1306	1362	1308	1358	0	+55.57(+4.27%)
May 26, 2010	1288	1338	1295	1302	0	-4.00(-0.31%)
May 25, 2010	1235	1313	1243	1306	0	+15.46(+1.20%)
May 24, 2010	1306	1338	1287	1291	0	-41.81(-3.14%)
May 21, 2010	1283	1346	1273	1333	0	+29.18(+2.24%)
May 20, 2010	1295	1356	1300	1304	0	-80.52(-5.82%)
May 19, 2010	1358	1416	1357	1384	0	-12.77(-0.91%)
May 18, 2010	1434	1461	1374	1397	0	-42.27(-2.94%)
May 17, 2010	1415	1454	1398	1439	0	+2.93(+0.20%)
May 14, 2010	1429	1468	1414	1436	0	-49.26(-3.32%)
May 13, 2010	1478	1515	1477	1485	0	-8.30(-0.56%)
May 12, 2010	1463	1504	1469	1494	0	+20.00(+1.36%)
May 11, 2010	1483	1501	1455	1474	0	+19.11(+1.31%)
May 10, 2010	1423	1463	1417	1455	0	+69.59(+5.02%)
May 07, 2010	1402	1439	1360	1385	0	-25.54(-1.81%)
May 06, 2010	1405	1478	1332	1411	0	-29.99(-2.08%)
May 05, 2010	1455	1487	1422	1441	0	-21.37(-1.46%)
May 04, 2010	1475	1495	1447	1462	0	-39.40(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.