Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1065 1094 1041 1087 0 +27.13(+2.56%)
May 28, 2009 1064 1077 1023 1060 0 +7.14(+0.68%)
May 27, 2009 1088 1105 1045 1053 0 -30.23(-2.79%)
May 26, 2009 1047 1098 1027 1083 0 +29.33(+2.78%)
May 25, 2009 1079 1092 1039 1054 0 +0.00(+0.00%)
May 22, 2009 1079 1092 1039 1054 0 -8.76(-0.82%)
May 21, 2009 1094 1081 1029 1062 0 -38.22(-3.47%)
May 20, 2009 1143 1184 1085 1101 0 -44.44(-3.88%)
May 19, 2009 1174 1215 1132 1145 0 -41.15(-3.47%)
May 18, 2009 1138 1197 1125 1186 0 +72.54(+6.51%)
May 15, 2009 1135 1150 1094 1114 0 -22.21(-1.96%)
May 14, 2009 1111 1163 1092 1136 0 +21.16(+1.90%)
May 13, 2009 1151 1176 1101 1115 0 -67.06(-5.67%)
May 12, 2009 1239 1257 1137 1182 0 -36.78(-3.02%)
May 11, 2009 1253 1284 1197 1219 0 -62.93(-4.91%)
May 08, 2009 1207 1299 1151 1281 0 +107.92(+9.20%)
May 07, 2009 1278 1290 1151 1174 0 -59.62(-4.83%)
May 06, 2009 1207 1276 1168 1233 0 +56.00(+4.76%)
May 05, 2009 1183 1213 1142 1177 0 -27.32(-2.27%)
May 04, 2009 1158 1212 1129 1204 0 +109.50(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.