Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2262	2269	2227	2233	0	-29.57(-1.31%)
May 28, 2015	2269	2282	2249	2263	0	-10.92(-0.48%)
May 27, 2015	2256	2278	2253	2274	0	+19.09(+0.85%)
May 26, 2015	2277	2281	2247	2255	0	-29.20(-1.28%)
May 22, 2015	2284	2284	2284	2284	0	+5.73(+0.25%)
May 21, 2015	2300	2306	2267	2278	0	-20.73(-0.90%)
May 20, 2015	2302	2319	2292	2299	0	+0.83(+0.04%)
May 19, 2015	2296	2321	2287	2298	0	-9.41(-0.41%)
May 18, 2015	2301	2316	2288	2307	0	-4.26(-0.18%)
May 15, 2015	2296	2323	2289	2312	0	+24.44(+1.07%)
May 14, 2015	2249	2289	2246	2287	0	+50.21(+2.24%)
May 13, 2015	2261	2282	2231	2237	0	-13.77(-0.61%)
May 12, 2015	2227	2260	2206	2251	0	+10.86(+0.48%)
May 11, 2015	2270	2285	2230	2240	0	-39.23(-1.72%)
May 08, 2015	2280	2314	2272	2279	0	+29.61(+1.32%)
May 07, 2015	2218	2258	2209	2249	0	+40.67(+1.84%)
May 06, 2015	2226	2234	2199	2209	0	-11.23(-0.51%)
May 05, 2015	2263	2274	2210	2220	0	-53.37(-2.35%)
May 04, 2015	2277	2298	2263	2273	0	+5.31(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.