Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2594	2631	2546	2612	0	+1.82(+0.07%)
May 28, 2020	2613	2650	2576	2611	0	+14.18(+0.55%)
May 27, 2020	2565	2609	2509	2596	0	+50.91(+2.00%)
May 26, 2020	2552	2603	2509	2545	0	+20.18(+0.80%)
May 22, 2020	2498	2545	2475	2525	0	+22.06(+0.88%)
May 21, 2020	2573	2581	2468	2503	0	-77.84(-3.02%)
May 20, 2020	2540	2593	2526	2581	0	+58.37(+2.31%)
May 19, 2020	2585	2611	2516	2523	0	-67.30(-2.60%)
May 18, 2020	2563	2607	2538	2590	0	+64.22(+2.54%)
May 15, 2020	2510	2560	2491	2526	0	+7.74(+0.31%)
May 14, 2020	2520	2565	2457	2518	0	-22.44(-0.88%)
May 13, 2020	2566	2596	2505	2540	0	-21.77(-0.85%)
May 12, 2020	2590	2623	2553	2562	0	-12.99(-0.50%)
May 11, 2020	2556	2609	2538	2575	0	+11.25(+0.44%)
May 08, 2020	2515	2584	2504	2564	0	+75.68(+3.04%)
May 07, 2020	2466	2520	2445	2488	0	+50.52(+2.07%)
May 06, 2020	2486	2496	2430	2438	0	-27.18(-1.10%)
May 05, 2020	2438	2504	2421	2465	0	+21.89(+0.90%)
May 04, 2020	2490	2507	2406	2443	0	-75.31(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.