Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	954.32	970.08	920.25	939.81	0	-29.00(-2.99%)
May 28, 2020	1027	1032	946.60	968.82	0	-47.35(-4.66%)
May 27, 2020	1021	1037	963.61	1016	0	+25.05(+2.53%)
May 26, 2020	990.95	1041	956.92	991.12	0	+40.16(+4.22%)
May 22, 2020	941.75	967.18	908.86	950.96	0	+25.90(+2.80%)
May 21, 2020	908.44	937.58	892.97	925.05	0	+12.55(+1.38%)
May 20, 2020	931.09	956.45	903.55	912.50	0	+5.70(+0.63%)
May 19, 2020	922.69	952.32	898.48	906.81	0	-24.27(-2.61%)
May 18, 2020	868.41	957.51	866.84	931.08	0	+118.36(+14.56%)
May 15, 2020	797.24	823.26	781.99	812.72	0	+9.74(+1.21%)
May 14, 2020	782.12	813.40	752.71	802.98	0	-3.52(-0.44%)
May 13, 2020	836.53	856.63	780.67	806.50	0	-28.96(-3.47%)
May 12, 2020	916.15	937.36	832.71	835.45	0	-70.50(-7.78%)
May 11, 2020	891.12	924.99	856.91	905.95	0	+11.67(+1.30%)
May 08, 2020	940.22	994.22	861.31	894.29	0	+53.71(+6.39%)
May 07, 2020	811.93	861.91	810.29	840.57	0	+34.26(+4.25%)
May 06, 2020	834.52	854.39	791.13	806.31	0	-25.67(-3.09%)
May 05, 2020	830.17	875.52	811.52	831.98	0	+15.15(+1.85%)
May 04, 2020	810.56	834.86	783.54	816.84	0	-24.13(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.