Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1278 1288 1255 1272 0 -21.44(-1.66%)
May 30, 2019 1294 1319 1270 1293 0 +2.18(+0.17%)
May 29, 2019 1314 1322 1280 1291 0 -29.39(-2.23%)
May 28, 2019 1312 1336 1306 1320 0 +9.89(+0.75%)
May 24, 2019 1312 1323 1300 1310 0 +3.04(+0.23%)
May 23, 2019 1316 1327 1293 1307 0 -23.04(-1.73%)
May 22, 2019 1332 1352 1318 1330 0 +0.15(+0.01%)
May 21, 2019 1312 1335 1309 1330 0 +24.90(+1.91%)
May 20, 2019 1303 1314 1294 1305 0 -8.55(-0.65%)
May 17, 2019 1321 1341 1310 1314 0 -19.25(-1.44%)
May 16, 2019 1327 1346 1321 1333 0 +9.94(+0.75%)
May 15, 2019 1305 1330 1298 1323 0 +9.54(+0.73%)
May 14, 2019 1300 1324 1292 1314 0 +17.66(+1.36%)
May 13, 2019 1311 1319 1282 1296 0 -37.46(-2.81%)
May 10, 2019 1318 1339 1298 1333 0 +8.38(+0.63%)
May 09, 2019 1316 1333 1302 1325 0 -1.67(-0.13%)
May 08, 2019 1335 1350 1318 1327 0 -5.70(-0.43%)
May 07, 2019 1347 1365 1310 1332 0 -33.93(-2.48%)
May 06, 2019 1339 1375 1334 1366 0 +6.70(+0.49%)
May 03, 2019 1323 1369 1316 1360 0 +44.97(+3.42%)
May 02, 2019 1310 1332 1296 1315 0 +3.42(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.