Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1393 1399 1370 1388 0 -1.03(-0.07%)
May 30, 2017 1378 1405 1366 1389 0 +6.20(+0.45%)
May 26, 2017 1382 1389 1362 1383 0 -0.84(-0.06%)
May 25, 2017 1389 1398 1376 1383 0 -1.15(-0.08%)
May 24, 2017 1382 1398 1369 1385 0 +0.93(+0.07%)
May 23, 2017 1389 1396 1374 1384 0 -2.11(-0.15%)
May 22, 2017 1378 1391 1370 1386 0 +10.76(+0.78%)
May 19, 2017 1368 1386 1361 1375 0 +9.71(+0.71%)
May 18, 2017 1366 1380 1352 1365 0 +0.16(+0.01%)
May 17, 2017 1402 1400 1358 1365 0 -43.59(-3.09%)
May 16, 2017 1419 1424 1395 1409 0 -8.98(-0.63%)
May 15, 2017 1405 1430 1398 1418 0 +17.16(+1.23%)
May 12, 2017 1415 1418 1394 1401 0 -17.14(-1.21%)
May 11, 2017 1429 1435 1405 1418 0 -15.81(-1.10%)
May 10, 2017 1427 1442 1416 1433 0 +4.94(+0.35%)
May 09, 2017 1436 1445 1418 1429 0 -6.56(-0.46%)
May 08, 2017 1426 1443 1416 1435 0 +7.34(+0.51%)
May 05, 2017 1416 1434 1404 1428 0 +14.70(+1.04%)
May 04, 2017 1436 1446 1401 1413 0 -13.60(-0.95%)
May 03, 2017 1430 1439 1413 1427 0 -9.14(-0.64%)
May 02, 2017 1420 1451 1406 1436 0 +21.95(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.