Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1885	1893	1860	1875	0	-11.81(-0.63%)
May 28, 2015	1877	1899	1865	1887	0	+6.40(+0.34%)
May 27, 2015	1870	1889	1848	1880	0	+23.42(+1.26%)
May 26, 2015	1878	1884	1847	1857	0	-29.77(-1.58%)
May 22, 2015	1887	1887	1887	1887	0	-10.48(-0.55%)
May 21, 2015	1890	1910	1882	1897	0	+3.59(+0.19%)
May 20, 2015	1894	1912	1876	1894	0	+2.48(+0.13%)
May 19, 2015	1906	1915	1878	1891	0	-13.75(-0.72%)
May 18, 2015	1888	1913	1880	1905	0	+11.98(+0.63%)
May 15, 2015	1895	1903	1874	1893	0	+2.76(+0.15%)
May 14, 2015	1877	1897	1868	1890	0	+21.72(+1.16%)
May 13, 2015	1866	1881	1854	1869	0	+5.80(+0.31%)
May 12, 2015	1872	1880	1849	1863	0	-16.56(-0.88%)
May 11, 2015	1881	1902	1865	1879	0	-2.53(-0.13%)
May 08, 2015	1887	1904	1870	1882	0	+17.45(+0.94%)
May 07, 2015	1868	1885	1854	1864	0	-0.33(-0.02%)
May 06, 2015	1892	1902	1849	1865	0	-17.05(-0.91%)
May 05, 2015	1904	1920	1869	1882	0	-26.97(-1.41%)
May 04, 2015	1892	1924	1883	1909	0	+19.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.