Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1352 1363 1320 1350 0 +2.09(+0.16%)
May 30, 2012 1357 1371 1330 1348 0 -19.48(-1.42%)
May 29, 2012 1367 1391 1341 1368 0 +14.06(+1.04%)
May 25, 2012 1354 1354 1354 0 -24.61(-1.79%)
May 24, 2012 1411 1421 1363 1378 0 -27.60(-1.96%)
May 23, 2012 1378 1412 1362 1406 0 +15.51(+1.12%)
May 22, 2012 1395 1410 1377 1390 0 -2.62(-0.19%)
May 21, 2012 1371 1402 1355 1393 0 +29.71(+2.18%)
May 18, 2012 1391 1400 1355 1363 0 -24.17(-1.74%)
May 17, 2012 1396 1418 1374 1387 0 -5.60(-0.40%)
May 16, 2012 1412 1438 1380 1393 0 -15.64(-1.11%)
May 15, 2012 1435 1452 1398 1409 0 -27.66(-1.93%)
May 14, 2012 1430 1460 1413 1436 0 -8.41(-0.58%)
May 11, 2012 1439 1467 1431 1445 0 -6.11(-0.42%)
May 10, 2012 1469 1477 1438 1451 0 -7.59(-0.52%)
May 09, 2012 1446 1474 1434 1458 0 -8.74(-0.60%)
May 08, 2012 1477 1489 1434 1467 0 -21.46(-1.44%)
May 07, 2012 1484 1508 1468 1488 0 +0.11(+0.01%)
May 04, 2012 1508 1512 1474 1488 0 -28.43(-1.87%)
May 03, 2012 1539 1551 1507 1517 0 -19.30(-1.26%)
May 02, 2012 1534 1554 1510 1536 0 -4.49(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.