Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4016	4085	3958	4037	0	+17.81(+0.44%)
May 28, 2020	4297	4315	4010	4019	0	-284.16(-6.60%)
May 27, 2020	3916	4314	3896	4304	0	+423.51(+10.91%)
May 26, 2020	3920	3954	3777	3880	0	+163.07(+4.39%)
May 22, 2020	3619	3723	3576	3717	0	+119.51(+3.32%)
May 21, 2020	3667	3693	3570	3598	0	-65.59(-1.79%)
May 20, 2020	3581	3690	3561	3663	0	+220.25(+6.40%)
May 19, 2020	3383	3577	3359	3443	0	+36.78(+1.08%)
May 18, 2020	3239	3453	3230	3406	0	+308.65(+9.96%)
May 15, 2020	3006	3157	2962	3097	0	+59.63(+1.96%)
May 14, 2020	2905	3043	2871	3038	0	+33.06(+1.10%)
May 13, 2020	3112	3157	2938	3005	0	-150.20(-4.76%)
May 12, 2020	3272	3291	3143	3155	0	-83.18(-2.57%)
May 11, 2020	3256	3268	3156	3238	0	-112.79(-3.37%)
May 08, 2020	3231	3356	3175	3351	0	+212.70(+6.78%)
May 07, 2020	3009	3144	2984	3138	0	+173.98(+5.87%)
May 06, 2020	3023	3031	2927	2964	0	-25.87(-0.87%)
May 05, 2020	2955	3041	2911	2990	0	+109.23(+3.79%)
May 04, 2020	2775	2908	2735	2881	0	+15.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.