Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3838	3849	3803	3814	0	-29.50(-0.77%)
May 28, 2015	3842	3862	3826	3844	0	-5.71(-0.15%)
May 27, 2015	3842	3866	3820	3850	0	+22.03(+0.58%)
May 26, 2015	3871	3878	3811	3828	0	-44.22(-1.14%)
May 22, 2015	3872	3872	3872	3872	0	+7.37(+0.19%)
May 21, 2015	3864	3886	3845	3864	0	-17.87(-0.46%)
May 20, 2015	3886	3900	3861	3882	0	-2.37(-0.06%)
May 19, 2015	3863	3899	3853	3885	0	+32.59(+0.85%)
May 18, 2015	3844	3868	3828	3852	0	+10.19(+0.27%)
May 15, 2015	3864	3882	3822	3842	0	-16.57(-0.43%)
May 14, 2015	3839	3866	3828	3859	0	+31.88(+0.83%)
May 13, 2015	3809	3840	3796	3827	0	+22.04(+0.58%)
May 12, 2015	3807	3823	3765	3805	0	-17.51(-0.46%)
May 11, 2015	3808	3848	3798	3822	0	+4.58(+0.12%)
May 08, 2015	3803	3841	3787	3818	0	+47.81(+1.27%)
May 07, 2015	3756	3787	3738	3770	0	+8.37(+0.22%)
May 06, 2015	3791	3805	3735	3761	0	-5.62(-0.15%)
May 05, 2015	3775	3804	3754	3767	0	-22.44(-0.59%)
May 04, 2015	3776	3804	3762	3789	0	+22.60(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.