Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1566	1571	1544	1549	0	-12.81(-0.82%)
May 28, 2015	1575	1583	1553	1562	0	-13.88(-0.88%)
May 27, 2015	1575	1591	1565	1576	0	-0.25(-0.02%)
May 26, 2015	1590	1598	1561	1576	0	-32.43(-2.02%)
May 22, 2015	1608	1608	1608	1608	0	+58.94(+3.80%)
May 21, 2015	1552	1563	1538	1549	0	-3.50(-0.23%)
May 20, 2015	1529	1564	1523	1553	0	+24.41(+1.60%)
May 19, 2015	1535	1540	1524	1528	0	-4.05(-0.26%)
May 18, 2015	1510	1536	1505	1532	0	+22.95(+1.52%)
May 15, 2015	1518	1523	1503	1510	0	-4.76(-0.31%)
May 14, 2015	1509	1518	1498	1514	0	+15.15(+1.01%)
May 13, 2015	1503	1515	1489	1499	0	+3.52(+0.24%)
May 12, 2015	1490	1507	1484	1496	0	-8.19(-0.54%)
May 11, 2015	1512	1524	1501	1504	0	-12.22(-0.81%)
May 08, 2015	1525	1536	1505	1516	0	+4.17(+0.28%)
May 07, 2015	1498	1520	1490	1512	0	+15.78(+1.05%)
May 06, 2015	1493	1506	1478	1496	0	+4.55(+0.31%)
May 05, 2015	1515	1522	1489	1492	0	-33.29(-2.18%)
May 04, 2015	1527	1546	1518	1525	0	+1.92(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.