Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1166 1170 1149 1160 0 -6.68(-0.57%)
May 30, 2017 1164 1175 1157 1167 0 +0.86(+0.07%)
May 26, 2017 1165 1175 1158 1166 0 -2.25(-0.19%)
May 25, 2017 1183 1188 1160 1168 0 -9.43(-0.80%)
May 24, 2017 1174 1185 1165 1177 0 +1.80(+0.15%)
May 23, 2017 1172 1180 1162 1176 0 +8.39(+0.72%)
May 22, 2017 1176 1183 1161 1167 0 -2.51(-0.21%)
May 19, 2017 1158 1183 1154 1170 0 +18.59(+1.61%)
May 18, 2017 1150 1162 1134 1151 0 -2.50(-0.22%)
May 17, 2017 1170 1169 1142 1154 0 -21.34(-1.82%)
May 16, 2017 1180 1186 1165 1175 0 -5.20(-0.44%)
May 15, 2017 1183 1195 1174 1180 0 +4.63(+0.39%)
May 12, 2017 1201 1207 1169 1176 0 -26.09(-2.17%)
May 11, 2017 1204 1214 1181 1202 0 -8.20(-0.68%)
May 10, 2017 1226 1233 1201 1210 0 -16.05(-1.31%)
May 09, 2017 1214 1240 1193 1226 0 +20.17(+1.67%)
May 08, 2017 1211 1218 1193 1206 0 -6.92(-0.57%)
May 05, 2017 1204 1215 1185 1213 0 +8.23(+0.68%)
May 04, 2017 1207 1217 1194 1204 0 +2.20(+0.18%)
May 03, 2017 1213 1217 1192 1202 0 -19.05(-1.56%)
May 02, 2017 1214 1227 1209 1221 0 +8.79(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.