Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1546 1558 1540 1546 0 +5.69(+0.37%)
May 30, 2017 1520 1546 1520 1541 0 +20.36(+1.34%)
May 26, 2017 1522 1525 1517 1520 0 -2.39(-0.16%)
May 25, 2017 1517 1527 1515 1523 0 +5.07(+0.33%)
May 24, 2017 1526 1529 1512 1518 0 -8.31(-0.54%)
May 23, 2017 1527 1532 1523 1526 0 +0.12(+0.01%)
May 22, 2017 1524 1530 1520 1526 0 +2.46(+0.16%)
May 19, 2017 1514 1525 1506 1523 0 +12.92(+0.86%)
May 18, 2017 1495 1519 1492 1511 0 +16.82(+1.13%)
May 17, 2017 1520 1513 1492 1494 0 -26.85(-1.77%)
May 16, 2017 1531 1538 1519 1521 0 -9.01(-0.59%)
May 15, 2017 1535 1540 1523 1530 0 -3.36(-0.22%)
May 12, 2017 1537 1541 1528 1533 0 -1.13(-0.07%)
May 11, 2017 1540 1544 1529 1534 0 -7.87(-0.51%)
May 10, 2017 1537 1551 1534 1542 0 +4.00(+0.26%)
May 09, 2017 1546 1548 1532 1538 0 -10.67(-0.69%)
May 08, 2017 1551 1555 1536 1549 0 +1.70(+0.11%)
May 05, 2017 1528 1551 1525 1547 0 +23.28(+1.53%)
May 04, 2017 1538 1539 1512 1524 0 -15.54(-1.01%)
May 03, 2017 1550 1554 1529 1539 0 -10.59(-0.68%)
May 02, 2017 1552 1558 1543 1550 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.