Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1638 1646 1630 1639 0 +6.77(+0.41%)
May 27, 2016 1633 1633 1633 1633 0 +8.45(+0.52%)
May 26, 2016 1617 1630 1614 1624 0 +8.06(+0.50%)
May 25, 2016 1614 1621 1605 1616 0 +7.07(+0.44%)
May 24, 2016 1605 1612 1600 1609 0 +11.26(+0.70%)
May 23, 2016 1608 1612 1594 1598 0 -10.05(-0.63%)
May 20, 2016 1613 1615 1601 1608 0 +1.80(+0.11%)
May 19, 2016 1609 1613 1585 1606 0 -12.34(-0.76%)
May 18, 2016 1639 1644 1609 1618 0 -22.09(-1.35%)
May 17, 2016 1647 1653 1634 1640 0 -8.74(-0.53%)
May 16, 2016 1636 1652 1633 1649 0 +7.35(+0.45%)
May 13, 2016 1656 1659 1640 1642 0 -17.39(-1.05%)
May 12, 2016 1652 1665 1646 1659 0 +11.90(+0.72%)
May 11, 2016 1654 1660 1642 1647 0 -8.50(-0.51%)
May 10, 2016 1646 1658 1643 1656 0 +18.07(+1.10%)
May 09, 2016 1643 1649 1635 1638 0 -4.46(-0.27%)
May 06, 2016 1634 1643 1622 1642 0 +9.71(+0.59%)
May 05, 2016 1642 1644 1627 1632 0 -8.84(-0.54%)
May 04, 2016 1631 1647 1624 1641 0 +2.78(+0.17%)
May 03, 2016 1649 1654 1628 1639 0 -17.35(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.