Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1546	1550	1538	1541	0	-8.35(-0.54%)
May 28, 2015	1550	1555	1542	1549	0	-2.54(-0.16%)
May 27, 2015	1545	1557	1539	1552	0	+9.75(+0.63%)
May 26, 2015	1544	1550	1531	1542	0	-5.36(-0.35%)
May 22, 2015	1547	1547	1547	1547	0	-12.46(-0.80%)
May 21, 2015	1551	1568	1546	1560	0	+11.07(+0.71%)
May 20, 2015	1543	1556	1540	1549	0	+7.70(+0.50%)
May 19, 2015	1551	1553	1533	1541	0	-12.95(-0.83%)
May 18, 2015	1546	1561	1542	1554	0	+5.89(+0.38%)
May 15, 2015	1546	1554	1538	1548	0	+2.55(+0.16%)
May 14, 2015	1544	1550	1540	1545	0	+7.90(+0.51%)
May 13, 2015	1534	1549	1527	1538	0	+3.98(+0.26%)
May 12, 2015	1524	1543	1510	1534	0	+0.83(+0.05%)
May 11, 2015	1542	1546	1530	1533	0	-10.10(-0.65%)
May 08, 2015	1544	1550	1537	1543	0	+13.19(+0.86%)
May 07, 2015	1526	1536	1517	1530	0	+0.50(+0.03%)
May 06, 2015	1546	1551	1518	1529	0	-17.19(-1.11%)
May 05, 2015	1571	1574	1544	1546	0	-23.13(-1.47%)
May 04, 2015	1567	1580	1560	1570	0	+3.72(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.