Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1501 1517 1484 1485 0 -21.61(-1.43%)
May 30, 2013 1520 1533 1505 1507 0 -16.41(-1.08%)
May 29, 2013 1538 1540 1508 1523 0 -22.81(-1.48%)
May 28, 2013 1579 1584 1541 1546 0 -20.57(-1.31%)
May 24, 2013 1567 1567 1567 0 -6.40(-0.41%)
May 23, 2013 1555 1578 1552 1573 0 +7.96(+0.51%)
May 22, 2013 1580 1593 1558 1565 0 -16.73(-1.06%)
May 21, 2013 1593 1598 1574 1582 0 -10.78(-0.68%)
May 20, 2013 1603 1606 1589 1593 0 -12.20(-0.76%)
May 17, 2013 1604 1609 1594 1605 0 +2.48(+0.15%)
May 16, 2013 1609 1614 1599 1603 0 -9.29(-0.58%)
May 15, 2013 1603 1621 1596 1612 0 +23.29(+1.47%)
May 13, 2013 1597 1600 1583 1589 0 -10.04(-0.63%)
May 10, 2013 1597 1604 1588 1599 0 +4.87(+0.31%)
May 09, 2013 1607 1612 1587 1594 0 -17.08(-1.06%)
May 08, 2013 1595 1614 1592 1611 0 +13.83(+0.87%)
May 07, 2013 1582 1599 1577 1597 0 +19.34(+1.23%)
May 06, 2013 1587 1591 1575 1578 0 -12.02(-0.76%)
May 03, 2013 1603 1596 1584 1590 0 -1.87(-0.12%)
May 02, 2013 1593 1603 1583 1591 0 +0.21(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.