Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1372 1393 1367 1383 0 +11.18(+0.81%)
May 30, 2012 1370 1382 1366 1372 0 -7.29(-0.53%)
May 29, 2012 1375 1382 1368 1379 0 +11.87(+0.87%)
May 25, 2012 1367 1367 1367 0 +2.49(+0.18%)
May 24, 2012 1362 1372 1355 1365 0 +4.18(+0.31%)
May 23, 2012 1358 1371 1346 1361 0 -3.97(-0.29%)
May 22, 2012 1366 1377 1360 1365 0 -2.43(-0.18%)
May 21, 2012 1369 1378 1360 1367 0 +1.74(+0.13%)
May 18, 2012 1364 1378 1356 1365 0 +7.07(+0.52%)
May 17, 2012 1353 1368 1346 1358 0 +4.45(+0.33%)
May 16, 2012 1364 1369 1350 1354 0 -5.43(-0.40%)
May 15, 2012 1356 1371 1351 1359 0 -2.53(-0.19%)
May 14, 2012 1361 1367 1346 1362 0 -7.04(-0.51%)
May 11, 2012 1361 1382 1359 1369 0 +15.33(+1.13%)
May 10, 2012 1353 1361 1343 1354 0 +11.96(+0.89%)
May 09, 2012 1342 1350 1335 1342 0 -8.18(-0.61%)
May 08, 2012 1346 1359 1339 1350 0 -2.67(-0.20%)
May 07, 2012 1336 1358 1331 1352 0 +6.09(+0.45%)
May 04, 2012 1354 1357 1344 1346 0 -10.57(-0.78%)
May 03, 2012 1349 1362 1344 1357 0 +1.30(+0.10%)
May 02, 2012 1353 1360 1346 1356 0 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.