Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1284	1291	1280	1285	0	+1.75(+0.14%)
May 23, 2011	1281	1287	1276	1283	0	-9.76(-0.75%)
May 20, 2011	1296	1306	1287	1293	0	-4.90(-0.38%)
May 19, 2011	1293	1301	1287	1298	0	+8.88(+0.69%)
May 18, 2011	1287	1292	1277	1289	0	+4.09(+0.32%)
May 17, 2011	1278	1289	1273	1285	0	+4.58(+0.36%)
May 16, 2011	1289	1293	1277	1280	0	-11.02(-0.85%)
May 13, 2011	1299	1302	1282	1291	0	-6.81(-0.52%)
May 12, 2011	1287	1304	1282	1298	0	+11.51(+0.89%)
May 11, 2011	1296	1301	1280	1287	0	-10.27(-0.79%)
May 10, 2011	1287	1300	1284	1297	0	+13.79(+1.07%)
May 09, 2011	1278	1286	1272	1283	0	+3.72(+0.29%)
May 06, 2011	1286	1292	1272	1279	0	+5.40(+0.42%)
May 05, 2011	1289	1298	1264	1274	0	-18.74(-1.45%)
May 04, 2011	1291	1299	1286	1293	0	-3.41(-0.26%)
May 03, 2011	1288	1301	1278	1296	0	+16.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.