Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		999.88	999.88	999.88	0	-8.48(-0.84%)
May 27, 2010	979.29	1009	991.38	1008	0	+22.29(+2.26%)
May 26, 2010	979.22	1002	981.51	986.07	0	-9.69(-0.97%)
May 25, 2010	966.97	998.52	972.94	995.75	0	-4.77(-0.48%)
May 24, 2010	989.61	1013	994.60	1001	0	-12.56(-1.24%)
May 21, 2010	992.20	1014	990.49	1013	0	+1.66(+0.16%)
May 20, 2010	995.56	1023	1010	1011	0	-27.86(-2.68%)
May 19, 2010	1018	1046	1030	1039	0	-1.67(-0.16%)
May 18, 2010	1033	1057	1034	1041	0	-7.20(-0.69%)
May 17, 2010	1022	1053	1031	1048	0	+8.72(+0.84%)
May 14, 2010	1021	1053	1030	1039	0	-10.42(-0.99%)
May 13, 2010	1030	1060	1043	1050	0	+3.16(+0.30%)
May 12, 2010	1025	1053	1038	1047	0	+6.66(+0.64%)
May 11, 2010	1042	1048	1035	1040	0	-1.72(-0.17%)
May 10, 2010	1020	1048	1030	1042	0	+21.84(+2.14%)
May 07, 2010	1002	1037	1006	1020	0	+7.40(+0.73%)
May 06, 2010	1009	15271	950.12	1013	0	-36.03(-3.44%)
May 05, 2010	1048	1054	1041	1049	0	+0.13(+0.01%)
May 04, 2010	1045	1067	1042	1048	0	-17.49(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.