Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 996.29 1000 977.43 998.30 0 +5.59(+0.56%)
May 28, 2009 981.48 1000 972.48 992.71 0 +16.94(+1.74%)
May 27, 2009 992.62 1001 971.06 975.77 0 -17.43(-1.76%)
May 26, 2009 965.09 996.33 958.59 993.20 0 +32.50(+3.38%)
May 25, 2009 963.58 972.05 950.68 960.70 0 +0.00(+0.00%)
May 22, 2009 963.58 972.05 950.68 960.70 0 -2.67(-0.28%)
May 21, 2009 975.50 982.94 952.67 963.37 0 -18.59(-1.89%)
May 20, 2009 996.92 1003 979.27 981.96 0 -8.24(-0.83%)
May 19, 2009 993.62 998.73 986.76 990.20 0 +0.21(+0.02%)
May 18, 2009 995.72 1006 981.30 989.98 0 -0.22(-0.02%)
May 15, 2009 1002 1007 981.72 990.20 0 -9.86(-0.99%)
May 14, 2009 1004 1013 991.12 1000 0 +0.28(+0.03%)
May 13, 2009 1014 1026 995.31 999.78 0 -19.38(-1.90%)
May 12, 2009 1013 1030 1005 1019 0 +11.94(+1.19%)
May 11, 2009 1005 1019 996.26 1007 0 -4.43(-0.44%)
May 08, 2009 1021 1027 997.83 1012 0 +1.77(+0.18%)
May 07, 2009 1038 1047 1001 1010 0 -39.26(-3.74%)
May 06, 2009 1047 1056 1032 1049 0 +5.71(+0.55%)
May 05, 2009 1046 1059 1034 1043 0 -8.27(-0.79%)
May 04, 2009 1037 1054 1035 1052 0 +22.23(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.