Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3971 3979 3518 3557 0 -275.49(-7.19%)
May 30, 2023 3837 3870 3819 3833 0 -10.25(-0.27%)
May 29, 2023 3842 3864 3829 3843 0 +1.28(+0.03%)
May 26, 2023 3786 3884 3774 3842 0 +66.63(+1.76%)
May 25, 2023 3741 3796 3724 3775 0 +32.03(+0.86%)
May 24, 2023 3756 3762 3714 3743 0 -26.91(-0.71%)
May 23, 2023 3875 3906 3757 3770 0 -87.13(-2.26%)
May 19, 2023 3857 3857 3857 3857 0 +49.97(+1.31%)
May 18, 2023 3798 3819 3774 3807 0 +11.54(+0.30%)
May 17, 2023 3727 3811 3727 3796 0 +58.94(+1.58%)
May 16, 2023 3765 3771 3716 3737 0 -29.47(-0.78%)
May 15, 2023 3734 3793 3734 3766 0 +30.75(+0.82%)
May 12, 2023 3741 3797 3710 3736 0 +7.69(+0.21%)
May 11, 2023 3751 3768 3712 3728 0 -38.44(-1.02%)
May 10, 2023 3805 3809 3741 3766 0 -29.47(-0.78%)
May 09, 2023 3798 3810 3774 3796 0 -14.10(-0.37%)
May 08, 2023 3791 3821 3768 3810 0 +23.06(+0.61%)
May 05, 2023 3801 3833 3759 3787 0 +25.63(+0.68%)
May 04, 2023 3856 3866 3734 3761 0 -117.88(-3.04%)
May 03, 2023 3859 3925 3859 3879 0 +32.03(+0.83%)
May 02, 2023 3891 3929 3793 3847 0 -66.63(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.