Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2663 2697 2603 2677 0 -21.98(-0.81%)
May 28, 2020 2744 2769 2672 2699 0 -0.56(-0.02%)
May 27, 2020 2660 2710 2641 2700 0 +96.16(+3.69%)
May 26, 2020 2570 2638 2558 2603 0 +126.32(+5.10%)
May 25, 2020 2523 2544 2442 2477 0 -2.15(-0.09%)
May 22, 2020 2534 2555 2443 2479 0 -32.19(-1.28%)
May 21, 2020 2528 2555 2492 2511 0 -21.67(-0.86%)
May 20, 2020 2489 2566 2480 2533 0 +76.37(+3.11%)
May 19, 2020 2501 2521 2446 2457 0 -32.41(-1.30%)
May 18, 2020 2408 2503 2398 2489 0 +153.56(+6.57%)
May 15, 2020 2305 2355 2286 2336 0 +11.92(+0.51%)
May 14, 2020 2256 2328 2199 2324 0 +10.10(+0.44%)
May 13, 2020 2347 2363 2278 2314 0 -48.44(-2.05%)
May 12, 2020 2446 2458 2355 2362 0 -73.14(-3.00%)
May 11, 2020 2442 2470 2403 2435 0 -40.07(-1.62%)
May 08, 2020 2434 2490 2418 2475 0 +74.53(+3.10%)
May 07, 2020 2419 2446 2375 2401 0 +22.28(+0.94%)
May 06, 2020 2417 2447 2356 2378 0 -32.61(-1.35%)
May 05, 2020 2403 2465 2393 2411 0 +30.18(+1.27%)
May 04, 2020 2441 2449 2343 2381 0 -70.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.