Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2368 2380 2342 2368 0 -0.27(-0.01%)
May 30, 2017 2363 2377 2358 2368 0 -2.94(-0.12%)
May 29, 2017 2362 2377 2354 2371 0 +0.45(+0.02%)
May 26, 2017 2361 2377 2353 2371 0 +10.82(+0.46%)
May 25, 2017 2359 2377 2348 2360 0 +7.41(+0.31%)
May 24, 2017 2349 2370 2337 2353 0 +5.85(+0.25%)
May 23, 2017 2334 2354 2320 2347 0 +14.95(+0.64%)
May 22, 2017 2340 2348 2316 2332 0 +7.23(+0.31%)
May 19, 2017 2309 2337 2298 2325 0 +72.80(+3.23%)
May 18, 2017 2236 2264 2212 2252 0 -0.89(-0.04%)
May 17, 2017 2290 2283 2248 2253 0 -36.22(-1.58%)
May 16, 2017 2291 2297 2270 2289 0 +10.83(+0.48%)
May 15, 2017 2267 2283 2261 2278 0 +28.84(+1.28%)
May 12, 2017 2233 2259 2222 2249 0 +11.15(+0.50%)
May 11, 2017 2248 2254 2218 2238 0 -0.07(-0.00%)
May 10, 2017 2232 2249 2223 2238 0 +7.16(+0.32%)
May 09, 2017 2230 2246 2221 2231 0 +4.79(+0.22%)
May 08, 2017 2230 2239 2216 2226 0 -7.52(-0.34%)
May 05, 2017 2222 2239 2213 2234 0 +11.94(+0.54%)
May 04, 2017 2233 2245 2200 2222 0 -12.03(-0.54%)
May 03, 2017 2233 2248 2218 2234 0 -4.98(-0.22%)
May 02, 2017 2254 2266 2229 2239 0 -9.58(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.