Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2059 2075 2044 2052 0 -12.11(-0.59%)
May 28, 2015 2086 2090 2055 2064 0 -34.45(-1.64%)
May 27, 2015 2092 2116 2085 2098 0 +11.11(+0.53%)
May 26, 2015 2091 2101 2071 2087 0 -27.54(-1.30%)
May 25, 2015 2114 2115 2114 2115 0 +0.32(+0.02%)
May 22, 2015 2114 2129 2103 2115 0 +12.63(+0.60%)
May 21, 2015 2085 2109 2081 2102 0 +20.03(+0.96%)
May 20, 2015 2081 2089 2067 2082 0 +2.66(+0.13%)
May 19, 2015 2088 2093 2064 2079 0 -17.66(-0.84%)
May 18, 2015 2095 2101 2082 2097 0 +4.04(+0.19%)
May 15, 2015 2097 2105 2073 2093 0 -26.77(-1.26%)
May 14, 2015 2104 2131 2100 2120 0 +29.91(+1.43%)
May 13, 2015 2094 2106 2084 2090 0 +13.33(+0.64%)
May 12, 2015 2081 2086 2062 2076 0 -15.75(-0.75%)
May 11, 2015 2080 2104 2075 2092 0 +17.95(+0.87%)
May 08, 2015 2076 2086 2056 2074 0 +23.05(+1.12%)
May 07, 2015 2053 2062 2037 2051 0 -8.14(-0.40%)
May 06, 2015 2075 2081 2047 2059 0 -0.82(-0.04%)
May 05, 2015 2078 2092 2054 2060 0 -18.85(-0.91%)
May 04, 2015 2086 2092 2071 2079 0 -0.22(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.