Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2068 2089 2055 2059 0 -6.56(-0.32%)
May 30, 2013 2064 2084 2054 2066 0 +3.70(+0.18%)
May 29, 2013 2048 2073 2038 2062 0 +3.37(+0.16%)
May 28, 2013 2074 2089 2051 2059 0 -4.87(-0.24%)
May 27, 2013 2067 2074 2045 2063 0 -0.23(-0.01%)
May 24, 2013 2067 2074 2045 2064 0 -18.38(-0.88%)
May 23, 2013 2061 2093 2041 2082 0 -35.56(-1.68%)
May 22, 2013 2138 2156 2106 2118 0 -22.29(-1.04%)
May 21, 2013 2139 2155 2122 2140 0 -7.21(-0.34%)
May 20, 2013 2084 2155 2120 2147 0 +28.03(+1.32%)
May 17, 2013 2120 2135 2102 2119 0 +12.07(+0.57%)
May 16, 2013 2096 2127 2086 2107 0 +2.61(+0.12%)
May 15, 2013 2105 2119 2088 2104 0 -1.61(-0.08%)
May 13, 2013 2107 2118 2096 2106 0 +12.56(+0.60%)
May 10, 2013 2099 2116 2068 2093 0 -4.90(-0.23%)
May 09, 2013 2110 2123 2087 2098 0 -15.11(-0.71%)
May 08, 2013 2095 2119 2086 2113 0 +19.86(+0.95%)
May 07, 2013 2071 2097 2065 2094 0 +34.19(+1.66%)
May 06, 2013 2041 2067 2034 2059 0 +11.80(+0.58%)
May 03, 2013 2023 2059 2001 2048 0 +47.27(+2.36%)
May 02, 2013 1977 2007 1972 2000 0 +27.77(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.