Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1902 1910 1856 1884 0 -43.05(-2.23%)
May 30, 2012 1939 1948 1912 1927 0 -44.14(-2.24%)
May 29, 2012 1949 1993 1943 1971 0 +45.97(+2.39%)
May 28, 2012 1946 1960 1916 1925 0 -0.07(-0.00%)
May 25, 2012 1946 1960 1916 1925 0 -21.43(-1.10%)
May 24, 2012 1976 1983 1925 1947 0 -23.01(-1.17%)
May 23, 2012 1932 1978 1913 1970 0 +9.40(+0.48%)
May 22, 2012 1976 1991 1946 1960 0 -4.28(-0.22%)
May 21, 2012 1917 1973 1914 1965 0 +55.91(+2.93%)
May 18, 2012 1906 1937 1896 1909 0 +2.64(+0.14%)
May 17, 2012 1962 1972 1895 1906 0 -47.97(-2.45%)
May 16, 2012 1993 2005 1951 1954 0 -33.03(-1.66%)
May 15, 2012 2013 2029 1978 1987 0 -32.76(-1.62%)
May 14, 2012 2041 2050 2010 2020 0 -46.36(-2.24%)
May 11, 2012 2042 2090 2037 2066 0 +12.55(+0.61%)
May 10, 2012 2078 2091 2044 2054 0 -4.97(-0.24%)
May 09, 2012 2040 2082 2022 2059 0 -14.89(-0.72%)
May 08, 2012 2067 2080 2021 2074 0 -1.87(-0.09%)
May 07, 2012 2074 2096 2061 2076 0 -18.42(-0.88%)
May 04, 2012 2125 2129 2083 2094 0 -44.02(-2.06%)
May 03, 2012 2175 2183 2131 2138 0 -353.33(-14.18%)
May 02, 2012 2017 2494 2454 2491 0 +9.69(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.