Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2518	2535	2486	2497	0	-2.56(-0.10%)
May 23, 2011	2498	2518	2472	2499	0	-57.21(-2.24%)
May 20, 2011	2574	2586	2540	2556	0	-23.43(-0.91%)
May 19, 2011	2602	2618	2568	2580	0	-10.21(-0.39%)
May 18, 2011	2552	2598	2524	2590	0	+48.46(+1.91%)
May 17, 2011	2580	2593	2521	2542	0	-55.44(-2.13%)
May 16, 2011	2592	2642	2573	2597	0	-6.67(-0.26%)
May 13, 2011	2664	2675	2595	2604	0	-59.38(-2.23%)
May 12, 2011	2669	2691	2624	2663	0	-13.86(-0.52%)
May 11, 2011	2729	2739	2655	2677	0	-68.32(-2.49%)
May 10, 2011	2742	2756	2720	2745	0	+29.19(+1.07%)
May 09, 2011	2683	2733	2674	2716	0	+34.35(+1.28%)
May 06, 2011	2716	2739	2675	2682	0	+13.07(+0.49%)
May 05, 2011	2687	2717	2646	2669	0	-37.74(-1.39%)
May 04, 2011	2755	2767	2678	2706	0	-50.77(-1.84%)
May 03, 2011	2792	2802	2741	2757	0	-43.12(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.