Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1640 1679 1616 1635 0 -0.61(-0.04%)
May 28, 2010 1640 1679 1616 1635 0 -42.54(-2.54%)
May 27, 2010 1643 1681 1631 1678 0 +79.16(+4.95%)
May 26, 2010 1604 1646 1588 1599 0 +15.46(+0.98%)
May 25, 2010 1527 1588 1500 1583 0 -2.58(-0.16%)
May 24, 2010 1619 1638 1582 1586 0 -42.73(-2.62%)
May 21, 2010 1554 1640 1545 1629 0 +42.62(+2.69%)
May 20, 2010 1577 1626 1568 1586 0 -70.19(-4.24%)
May 19, 2010 1677 1687 1600 1656 0 -8.25(-0.50%)
May 18, 2010 1707 1731 1657 1664 0 -25.42(-1.50%)
May 17, 2010 1721 1737 1650 1690 0 -30.50(-1.77%)
May 14, 2010 1726 1758 1691 1720 0 -52.70(-2.97%)
May 13, 2010 1792 1809 1763 1773 0 -20.32(-1.13%)
May 12, 2010 1756 1800 1753 1793 0 +52.21(+3.00%)
May 11, 2010 1752 1767 1731 1741 0 -11.71(-0.67%)
May 10, 2010 1735 1757 1713 1753 0 +96.41(+5.82%)
May 07, 2010 1676 1706 1617 1656 0 -24.41(-1.45%)
May 06, 2010 1697 1756 1557 1681 0 -34.73(-2.02%)
May 05, 2010 1732 1767 1697 1716 0 -32.60(-1.86%)
May 04, 2010 1800 1804 1733 1748 0 -84.54(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.