Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1099	1114	1088	1110	0	+0.89(+0.08%)
May 28, 2020	1119	1127	1103	1109	0	+5.90(+0.53%)
May 27, 2020	1100	1108	1086	1103	0	+14.91(+1.37%)
May 26, 2020	1076	1098	1070	1088	0	+26.75(+2.52%)
May 22, 2020	1058	1066	1045	1062	0	-0.69(-0.06%)
May 21, 2020	1072	1079	1058	1062	0	-15.04(-1.40%)
May 20, 2020	1071	1088	1067	1077	0	+17.82(+1.68%)
May 19, 2020	1053	1075	1046	1059	0	+4.40(+0.42%)
May 18, 2020	1027	1062	1024	1055	0	+46.17(+4.58%)
May 15, 2020	1006	1018	997.12	1009	0	-5.07(-0.50%)
May 14, 2020	988.34	1016	981.61	1014	0	+8.98(+0.89%)
May 13, 2020	1026	1030	994.74	1005	0	-23.12(-2.25%)
May 12, 2020	1058	1063	1027	1028	0	-26.53(-2.52%)
May 11, 2020	1058	1065	1047	1055	0	-18.72(-1.74%)
May 08, 2020	1063	1075	1059	1073	0	+26.08(+2.49%)
May 07, 2020	1041	1058	1035	1047	0	+18.01(+1.75%)
May 06, 2020	1039	1047	1025	1029	0	-0.51(-0.05%)
May 05, 2020	1026	1045	1018	1030	0	+15.16(+1.49%)
May 04, 2020	1017	1025	1003	1015	0	-11.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.