Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1480 1484 1468 1472 0 -5.56(-0.38%)
May 30, 2017 1469 1480 1468 1477 0 +4.31(+0.29%)
May 26, 2017 1471 1478 1465 1473 0 +3.08(+0.21%)
May 25, 2017 1461 1475 1458 1470 0 +13.22(+0.91%)
May 24, 2017 1455 1459 1448 1457 0 +5.05(+0.35%)
May 23, 2017 1453 1457 1446 1451 0 +1.78(+0.12%)
May 22, 2017 1439 1453 1433 1450 0 +13.42(+0.93%)
May 19, 2017 1431 1444 1430 1436 0 +3.42(+0.24%)
May 18, 2017 1429 1441 1422 1433 0 +3.05(+0.21%)
May 17, 2017 1459 1463 1429 1430 0 -36.11(-2.46%)
May 16, 2017 1451 1468 1446 1466 0 +14.35(+0.99%)
May 15, 2017 1446 1453 1438 1452 0 +4.23(+0.29%)
May 12, 2017 1450 1453 1441 1447 0 -2.77(-0.19%)
May 11, 2017 1453 1457 1443 1450 0 -14.34(-0.98%)
May 10, 2017 1463 1471 1458 1464 0 -0.26(-0.02%)
May 09, 2017 1464 1472 1459 1465 0 -1.74(-0.12%)
May 08, 2017 1467 1471 1459 1466 0 -5.26(-0.36%)
May 05, 2017 1470 1475 1460 1472 0 -2.65(-0.18%)
May 04, 2017 1474 1481 1467 1474 0 +0.57(+0.04%)
May 03, 2017 1476 1481 1467 1474 0 -4.51(-0.31%)
May 02, 2017 1478 1485 1471 1478 0 +4.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.