Indicators

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1434	1435	1411	1413	0	-17.88(-1.25%)
May 23, 2011	1427	1440	1425	1431	0	-5.12(-0.36%)
May 20, 2011	1437	1443	1429	1436	0	-2.87(-0.20%)
May 19, 2011	1449	1453	1432	1439	0	-9.28(-0.64%)
May 18, 2011	1430	1452	1424	1448	0	+14.02(+0.98%)
May 17, 2011	1416	1440	1414	1434	0	+9.36(+0.66%)
May 16, 2011	1412	1429	1406	1425	0	+9.60(+0.68%)
May 13, 2011	1424	1427	1408	1415	0	-14.37(-1.01%)
May 12, 2011	1393	1438	1385	1430	0	+40.23(+2.90%)
May 11, 2011	1380	1410	1376	1389	0	-4.38(-0.31%)
May 10, 2011	1391	1415	1381	1394	0	-9.86(-0.70%)
May 09, 2011	1353	1449	1342	1404	0	+118.29(+9.20%)
May 06, 2011	1299	1302	1279	1285	0	-2.92(-0.23%)
May 05, 2011	1301	1307	1285	1288	0	-17.90(-1.37%)
May 04, 2011	1309	1319	1303	1306	0	-1.06(-0.08%)
May 03, 2011	1310	1315	1302	1307	0	-6.90(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.