Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2145 2179 2137 2146 0 -5.99(-0.28%)
May 30, 2013 2144 2164 2134 2152 0 +11.13(+0.52%)
May 29, 2013 2137 2157 2126 2141 0 -11.54(-0.54%)
May 28, 2013 2150 2169 2137 2153 0 +27.25(+1.28%)
May 24, 2013 2126 2126 2126 0 -7.60(-0.36%)
May 23, 2013 2092 2148 2085 2133 0 +13.71(+0.65%)
May 22, 2013 2147 2166 2108 2120 0 -26.20(-1.22%)
May 21, 2013 2130 2153 2121 2146 0 +14.97(+0.70%)
May 20, 2013 2121 2144 2119 2131 0 +5.04(+0.24%)
May 17, 2013 2118 2137 2108 2126 0 +11.66(+0.55%)
May 16, 2013 2136 2151 2105 2114 0 -31.98(-1.49%)
May 15, 2013 2121 2153 2115 2146 0 +51.66(+2.47%)
May 13, 2013 2088 2104 2074 2094 0 +1.12(+0.05%)
May 10, 2013 2073 2100 2069 2093 0 +18.89(+0.91%)
May 09, 2013 2078 2093 2062 2074 0 -1.33(-0.06%)
May 08, 2013 2050 2082 2047 2076 0 +22.41(+1.09%)
May 07, 2013 2025 2056 2020 2053 0 +30.16(+1.49%)
May 06, 2013 2014 2032 2007 2023 0 +10.73(+0.53%)
May 03, 2013 1987 2019 1969 2012 0 +43.55(+2.21%)
May 02, 2013 1953 1977 1947 1969 0 +18.72(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.