Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2554	2574	2489	2523	0	-57.35(-2.22%)
May 28, 2020	2650	2657	2557	2580	0	-46.23(-1.76%)
May 27, 2020	2607	2653	2574	2627	0	+77.97(+3.06%)
May 26, 2020	2481	2567	2462	2549	0	+122.45(+5.05%)
May 22, 2020	2426	2448	2388	2426	0	-4.04(-0.17%)
May 21, 2020	2426	2469	2403	2430	0	+4.94(+0.20%)
May 20, 2020	2391	2455	2385	2425	0	+65.60(+2.78%)
May 19, 2020	2399	2424	2345	2360	0	-49.92(-2.07%)
May 18, 2020	2375	2447	2368	2410	0	+132.92(+5.84%)
May 15, 2020	2274	2300	2236	2277	0	-30.50(-1.32%)
May 14, 2020	2243	2310	2187	2307	0	+29.30(+1.29%)
May 13, 2020	2334	2351	2244	2278	0	-74.78(-3.18%)
May 12, 2020	2446	2465	2348	2353	0	-89.66(-3.67%)
May 11, 2020	2474	2490	2407	2442	0	-65.02(-2.59%)
May 08, 2020	2425	2513	2416	2507	0	+130.73(+5.50%)
May 07, 2020	2399	2438	2356	2377	0	+11.87(+0.50%)
May 06, 2020	2417	2442	2352	2365	0	-35.88(-1.49%)
May 05, 2020	2448	2467	2389	2401	0	-12.23(-0.51%)
May 04, 2020	2429	2447	2377	2413	0	-39.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.