Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2895	2909	2842	2856	0	-36.38(-1.26%)
May 28, 2015	2891	2906	2878	2893	0	-5.86(-0.20%)
May 27, 2015	2884	2910	2873	2898	0	+23.87(+0.83%)
May 26, 2015	2892	2904	2859	2875	0	-36.20(-1.24%)
May 22, 2015	2911	2911	2911	2911	0	+2.44(+0.08%)
May 21, 2015	2895	2920	2880	2908	0	-0.75(-0.03%)
May 20, 2015	2920	2924	2895	2909	0	-8.59(-0.29%)
May 19, 2015	2909	2934	2896	2918	0	+6.59(+0.23%)
May 18, 2015	2887	2918	2871	2911	0	+15.34(+0.53%)
May 15, 2015	2900	2918	2867	2896	0	-12.48(-0.43%)
May 14, 2015	2884	2920	2876	2908	0	+42.38(+1.48%)
May 13, 2015	2852	2882	2840	2866	0	+23.10(+0.81%)
May 12, 2015	2854	2866	2822	2843	0	-21.04(-0.73%)
May 11, 2015	2852	2879	2843	2864	0	+9.52(+0.33%)
May 08, 2015	2863	2884	2843	2854	0	+27.39(+0.97%)
May 07, 2015	2825	2840	2799	2827	0	+2.40(+0.08%)
May 06, 2015	2798	2835	2780	2824	0	+32.37(+1.16%)
May 05, 2015	2886	2895	2771	2792	0	-93.54(-3.24%)
May 04, 2015	2887	2907	2875	2886	0	-8.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.