Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 2115 2159 2111 2122 0 +2.04(+0.10%)
May 23, 2011 2142 2149 2106 2120 0 -63.70(-2.92%)
May 20, 2011 2205 2210 2168 2184 0 -27.30(-1.23%)
May 19, 2011 2195 2230 2189 2211 0 +10.74(+0.49%)
May 18, 2011 2175 2207 2159 2201 0 +29.44(+1.36%)
May 17, 2011 2182 2205 2155 2171 0 -21.23(-0.97%)
May 16, 2011 2172 2226 2177 2192 0 -6.34(-0.29%)
May 13, 2011 2234 2250 2187 2199 0 -41.05(-1.83%)
May 12, 2011 2215 2259 2208 2240 0 -2.03(-0.09%)
May 11, 2011 2247 2264 2214 2242 0 -11.67(-0.52%)
May 10, 2011 2216 2264 2210 2254 0 +44.99(+2.04%)
May 09, 2011 2184 2215 2170 2209 0 +25.74(+1.18%)
May 06, 2011 2169 2222 2164 2183 0 +28.44(+1.32%)
May 05, 2011 2126 2181 2126 2154 0 -4.12(-0.19%)
May 04, 2011 2188 2205 2149 2158 0 -27.94(-1.28%)
May 03, 2011 2199 2218 2161 2186 0 -21.86(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.