Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2115	2159	2111	2122	0	+2.04(+0.10%)
May 23, 2011	2142	2149	2106	2120	0	-63.70(-2.92%)
May 20, 2011	2205	2210	2168	2184	0	-27.30(-1.23%)
May 19, 2011	2195	2230	2189	2211	0	+10.74(+0.49%)
May 18, 2011	2175	2207	2159	2201	0	+29.44(+1.36%)
May 17, 2011	2182	2205	2155	2171	0	-21.23(-0.97%)
May 16, 2011	2172	2226	2177	2192	0	-6.34(-0.29%)
May 13, 2011	2234	2250	2187	2199	0	-41.05(-1.83%)
May 12, 2011	2215	2259	2208	2240	0	-2.03(-0.09%)
May 11, 2011	2247	2264	2214	2242	0	-11.67(-0.52%)
May 10, 2011	2216	2264	2210	2254	0	+44.99(+2.04%)
May 09, 2011	2184	2215	2170	2209	0	+25.74(+1.18%)
May 06, 2011	2169	2222	2164	2183	0	+28.44(+1.32%)
May 05, 2011	2126	2181	2126	2154	0	-4.12(-0.19%)
May 04, 2011	2188	2205	2149	2158	0	-27.94(-1.28%)
May 03, 2011	2199	2218	2161	2186	0	-21.86(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.