Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2527 2547 2506 2513 0 -24.37(-0.96%)
May 30, 2018 2547 2563 2506 2538 0 +39.02(+1.56%)
May 29, 2018 2545 2554 2482 2499 0 -78.94(-3.06%)
May 25, 2018 2577 2577 2577 2577 0 -24.54(-0.94%)
May 24, 2018 2612 2619 2569 2602 0 -21.88(-0.83%)
May 23, 2018 2633 2640 2595 2624 0 -23.25(-0.88%)
May 22, 2018 2654 2668 2638 2647 0 +1.88(+0.07%)
May 21, 2018 2644 2672 2634 2645 0 +16.60(+0.63%)
May 18, 2018 2633 2645 2616 2629 0 -7.92(-0.30%)
May 17, 2018 2626 2654 2611 2637 0 +14.39(+0.55%)
May 16, 2018 2617 2642 2610 2622 0 +1.88(+0.07%)
May 15, 2018 2618 2644 2603 2620 0 -10.54(-0.40%)
May 14, 2018 2657 2668 2614 2631 0 -21.63(-0.82%)
May 11, 2018 2642 2669 2630 2652 0 +13.98(+0.53%)
May 10, 2018 2624 2649 2608 2638 0 +10.16(+0.39%)
May 09, 2018 2596 2637 2584 2628 0 +42.34(+1.64%)
May 08, 2018 2566 2600 2559 2586 0 +19.30(+0.75%)
May 07, 2018 2545 2582 2533 2567 0 +21.89(+0.86%)
May 04, 2018 2496 2568 2479 2545 0 +34.29(+1.37%)
May 03, 2018 2516 2527 2474 2511 0 -25.08(-0.99%)
May 02, 2018 2530 2562 2510 2536 0 -4.94(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.