Indicators

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		953.27	953.27	953.27	0	-17.43(-1.80%)
May 27, 2010	634.31	971.02	956.82	970.70	0	+26.52(+2.81%)
May 26, 2010	624.18	959.19	940.75	944.18	0	-1.12(-0.12%)
May 25, 2010	608.78	947.70	930.19	945.30	0	+0.84(+0.09%)
May 24, 2010	624.65	959.38	944.12	944.46	0	-16.93(-1.76%)
May 21, 2010	940.95	968.45	940.08	961.39	0	+16.25(+1.72%)
May 20, 2010	622.60	962.69	943.31	945.14	0	-22.39(-2.31%)
May 19, 2010	638.13	976.56	954.60	967.53	0	+4.08(+0.42%)
May 18, 2010	657.91	987.52	960.39	963.46	0	-19.45(-1.98%)
May 17, 2010	654.06	990.23	971.76	982.91	0	-1.12(-0.11%)
May 14, 2010	657.60	991.52	975.28	984.02	0	-4.05(-0.41%)
May 13, 2010	663.52	999.31	985.88	988.08	0	-3.26(-0.33%)
May 12, 2010	664.10	995.37	980.58	991.34	0	+1.43(+0.14%)
May 11, 2010	996.68	1002	983.88	989.91	0	-10.45(-1.04%)
May 10, 2010	669.19	1005	993.09	1000	0	+21.37(+2.18%)
May 07, 2010	659.11	996.41	966.25	978.99	0	-6.00(-0.61%)
May 06, 2010	668.85	1014	954.37	984.99	0	-24.57(-2.43%)
May 05, 2010	1008	1016	999.42	1010	0	-2.91(-0.29%)
May 04, 2010	705.86	1036	1008	1012	0	-28.17(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.