Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1942 1947 1902 1927 0 -12.20(-0.63%)
May 30, 2017 1951 1956 1924 1939 0 -22.89(-1.17%)
May 26, 2017 1965 1973 1954 1962 0 -5.02(-0.26%)
May 25, 2017 1972 1984 1958 1967 0 -0.68(-0.03%)
May 24, 2017 1987 1995 1957 1968 0 -15.61(-0.79%)
May 23, 2017 1959 1994 1949 1984 0 +25.91(+1.32%)
May 22, 2017 1955 1971 1940 1958 0 +10.23(+0.53%)
May 19, 2017 1952 1971 1940 1947 0 -2.54(-0.13%)
May 18, 2017 1937 1966 1931 1950 0 +11.33(+0.58%)
May 17, 2017 1997 1989 1925 1939 0 -74.78(-3.71%)
May 16, 2017 2007 2021 1988 2013 0 +7.88(+0.39%)
May 15, 2017 1994 2014 1990 2006 0 +17.89(+0.90%)
May 12, 2017 1984 1997 1962 1988 0 -7.68(-0.38%)
May 11, 2017 2009 2017 1979 1995 0 -22.41(-1.11%)
May 10, 2017 2010 2027 2003 2018 0 -8.21(-0.41%)
May 09, 2017 2044 2055 2016 2026 0 -15.32(-0.75%)
May 08, 2017 2037 2049 2027 2041 0 +2.80(+0.14%)
May 05, 2017 2055 2060 2024 2039 0 -11.94(-0.58%)
May 04, 2017 2061 2076 2039 2050 0 +4.81(+0.24%)
May 03, 2017 2016 2051 2009 2046 0 +20.02(+0.99%)
May 02, 2017 2035 2044 2012 2026 0 -9.99(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.