Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1664	1667	1640	1649	0	-15.60(-0.94%)
May 28, 2015	1662	1671	1651	1665	0	-2.79(-0.17%)
May 27, 2015	1657	1672	1650	1668	0	+14.78(+0.89%)
May 26, 2015	1654	1659	1638	1653	0	+0.05(+0.00%)
May 22, 2015	1653	1653	1653	1653	0	-7.49(-0.45%)
May 21, 2015	1659	1670	1653	1660	0	-2.67(-0.16%)
May 20, 2015	1671	1672	1654	1663	0	-6.16(-0.37%)
May 19, 2015	1657	1675	1651	1669	0	+2.02(+0.12%)
May 18, 2015	1648	1673	1644	1667	0	+20.86(+1.27%)
May 15, 2015	1665	1668	1637	1646	0	-17.96(-1.08%)
May 14, 2015	1667	1674	1655	1664	0	+4.78(+0.29%)
May 13, 2015	1650	1665	1641	1659	0	+0.63(+0.04%)
May 12, 2015	1651	1666	1636	1659	0	+2.91(+0.18%)
May 11, 2015	1653	1667	1648	1656	0	+2.08(+0.13%)
May 08, 2015	1650	1661	1637	1654	0	+13.79(+0.84%)
May 07, 2015	1639	1651	1629	1640	0	-2.77(-0.17%)
May 06, 2015	1650	1660	1626	1643	0	-4.55(-0.28%)
May 05, 2015	1647	1667	1640	1647	0	-6.52(-0.39%)
May 04, 2015	1637	1661	1627	1654	0	+19.70(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.