Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1058	1111	1090	1104	0	+27.64(+2.57%)
May 23, 2011	1048	1095	1073	1076	0	-18.13(-1.66%)
May 20, 2011	1112	1116	1090	1094	0	-20.53(-1.84%)
May 19, 2011	1059	1121	1105	1115	0	+2.80(+0.25%)
May 18, 2011	1051	1116	1101	1112	0	+3.29(+0.30%)
May 17, 2011	1038	1115	1091	1109	0	+10.55(+0.96%)
May 16, 2011	1071	1109	1089	1098	0	-3.67(-0.33%)
May 13, 2011	1115	1123	1097	1102	0	-18.42(-1.64%)
May 12, 2011	1069	1125	1103	1120	0	+5.10(+0.46%)
May 11, 2011	1087	1126	1111	1115	0	-8.46(-0.75%)
May 10, 2011	1070	1126	1108	1124	0	+12.20(+1.10%)
May 09, 2011	1074	1117	1103	1112	0	+0.23(+0.02%)
May 06, 2011	1067	1121	1106	1111	0	+5.06(+0.46%)
May 05, 2011	1082	1118	1093	1106	0	-4.91(-0.44%)
May 04, 2011	1106	1125	1106	1111	0	-7.47(-0.67%)
May 03, 2011	1102	1126	1104	1119	0	+5.49(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.