Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1234	1263	1220	1232	0	-25.19(-2.00%)
May 27, 2010	1200	1261	1223	1257	0	+36.62(+3.00%)
May 26, 2010	1189	1254	1209	1220	0	-4.62(-0.38%)
May 25, 2010	1152	1231	1174	1225	0	+9.94(+0.82%)
May 24, 2010	1210	1261	1210	1215	0	-42.49(-3.38%)
May 21, 2010	1207	1265	1196	1257	0	+29.93(+2.44%)
May 20, 2010	1203	1267	1222	1227	0	-63.24(-4.90%)
May 19, 2010	1252	1321	1272	1291	0	-13.07(-1.00%)
May 18, 2010	1292	1353	1291	1304	0	-38.35(-2.86%)
May 17, 2010	1322	1367	1313	1342	0	-9.37(-0.69%)
May 14, 2010	1336	1382	1325	1351	0	-38.53(-2.77%)
May 13, 2010	1378	1410	1381	1390	0	-8.68(-0.62%)
May 12, 2010	1354	1406	1365	1399	0	+26.20(+1.91%)
May 11, 2010	1372	1388	1353	1372	0	+28.13(+2.09%)
May 10, 2010	1303	1351	1311	1344	0	+65.65(+5.13%)
May 07, 2010	1272	1316	1252	1279	0	-7.91(-0.61%)
May 06, 2010	1303	1339	1230	1287	0	-32.30(-2.45%)
May 05, 2010	1329	1349	1307	1319	0	-15.92(-1.19%)
May 04, 2010	1339	1361	1321	1335	0	-29.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.