Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1789	1803	1781	1788	0	-2.56(-0.14%)
May 23, 2011	1790	1803	1781	1791	0	-27.49(-1.51%)
May 20, 2011	1786	1825	1782	1818	0	+27.56(+1.54%)
May 19, 2011	1806	1814	1783	1791	0	-9.93(-0.55%)
May 18, 2011	1824	1828	1781	1801	0	-39.11(-2.13%)
May 17, 2011	1828	1847	1827	1840	0	-1.51(-0.08%)
May 16, 2011	1843	1854	1834	1841	0	-10.43(-0.56%)
May 13, 2011	1857	1873	1844	1852	0	-10.03(-0.54%)
May 12, 2011	1834	1872	1824	1862	0	+30.08(+1.64%)
May 11, 2011	1846	1855	1824	1832	0	-16.19(-0.88%)
May 10, 2011	1836	1856	1827	1848	0	+28.77(+1.58%)
May 09, 2011	1828	1839	1810	1819	0	-5.28(-0.29%)
May 06, 2011	1839	1855	1813	1824	0	+0.69(+0.04%)
May 05, 2011	1836	1845	1817	1824	0	-20.93(-1.13%)
May 04, 2011	1858	1876	1838	1844	0	-17.23(-0.93%)
May 03, 2011	1876	1882	1851	1862	0	+300.00(+19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.