Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2234 2251 2168 2221 0 +20.16(+0.92%)
May 30, 2012 2222 2225 2187 2201 0 -47.85(-2.13%)
May 29, 2012 2225 2256 2215 2249 0 +51.93(+2.36%)
May 25, 2012 2197 2197 2197 0 -2.48(-0.11%)
May 24, 2012 2197 2213 2172 2199 0 +11.15(+0.51%)
May 23, 2012 2170 2200 2137 2188 0 -3.34(-0.15%)
May 22, 2012 2190 2225 2177 2191 0 +2.60(+0.12%)
May 21, 2012 2119 2192 2111 2189 0 +81.16(+3.85%)
May 18, 2012 2139 2166 2098 2108 0 -31.71(-1.48%)
May 17, 2012 2238 2241 2135 2139 0 -94.03(-4.21%)
May 16, 2012 2271 2287 2232 2233 0 -28.98(-1.28%)
May 15, 2012 2255 2289 2242 2262 0 +5.31(+0.24%)
May 14, 2012 2274 2284 2246 2257 0 -47.86(-2.08%)
May 11, 2012 2287 2338 2273 2305 0 +2.78(+0.12%)
May 10, 2012 2321 2338 2285 2302 0 +7.42(+0.32%)
May 09, 2012 2260 2309 2238 2295 0 +1.99(+0.09%)
May 08, 2012 2290 2308 2241 2293 0 -11.93(-0.52%)
May 07, 2012 2301 2324 2283 2305 0 -3.12(-0.14%)
May 04, 2012 2345 2354 2301 2308 0 -57.28(-2.42%)
May 03, 2012 2372 2390 2350 2365 0 -9.44(-0.40%)
May 02, 2012 2347 2388 2338 2375 0 +19.82(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.