Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2649 2651 2615 2636 0 +1.72(+0.07%)
May 27, 2016 2634 2634 2634 2634 0 +10.75(+0.41%)
May 26, 2016 2635 2649 2592 2623 0 -2.38(-0.09%)
May 25, 2016 2624 2653 2595 2626 0 +1.85(+0.07%)
May 24, 2016 2598 2631 2574 2624 0 +45.19(+1.75%)
May 23, 2016 2568 2605 2557 2579 0 -1.48(-0.06%)
May 20, 2016 2545 2593 2535 2580 0 +51.22(+2.03%)
May 19, 2016 2528 2571 2517 2529 0 -12.67(-0.50%)
May 18, 2016 2504 2572 2502 2542 0 +44.73(+1.79%)
May 17, 2016 2573 2587 2483 2497 0 -137.62(-5.22%)
May 16, 2016 2597 2657 2586 2635 0 +40.51(+1.56%)
May 13, 2016 2598 2631 2571 2594 0 -8.77(-0.34%)
May 12, 2016 2602 2636 2565 2603 0 +11.94(+0.46%)
May 11, 2016 2596 2632 2575 2591 0 -10.22(-0.39%)
May 10, 2016 2614 2634 2592 2601 0 +2.37(+0.09%)
May 09, 2016 2631 2650 2579 2599 0 -42.61(-1.61%)
May 06, 2016 2582 2649 2570 2641 0 +51.06(+1.97%)
May 05, 2016 2607 2646 2584 2590 0 -8.32(-0.32%)
May 04, 2016 2620 2629 2534 2599 0 -44.72(-1.69%)
May 03, 2016 2774 2792 2510 2643 0 +26.78(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.