Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2001	2004	1969	1977	0	-23.75(-1.19%)
May 28, 2015	1979	2007	1968	2001	0	+14.25(+0.72%)
May 27, 2015	1963	1995	1935	1987	0	+32.06(+1.64%)
May 26, 2015	1960	1980	1918	1954	0	-15.84(-0.80%)
May 22, 2015	1970	1970	1970	1970	0	-24.94(-1.25%)
May 21, 2015	1982	1998	1966	1995	0	+1.19(+0.06%)
May 20, 2015	2011	2011	1986	1994	0	-4.68(-0.23%)
May 19, 2015	2015	2016	1986	1999	0	-12.07(-0.60%)
May 18, 2015	1985	2018	1975	2011	0	+20.78(+1.04%)
May 15, 2015	1995	2005	1969	1990	0	-0.86(-0.04%)
May 14, 2015	1984	2005	1971	1991	0	+15.77(+0.80%)
May 13, 2015	1977	1995	1969	1975	0	+7.05(+0.36%)
May 12, 2015	1946	1973	1935	1968	0	+18.61(+0.95%)
May 11, 2015	1986	1996	1943	1949	0	-30.74(-1.55%)
May 08, 2015	1945	2051	1907	1980	0	+63.86(+3.33%)
May 07, 2015	1896	1934	1887	1916	0	+15.96(+0.84%)
May 06, 2015	1898	1916	1866	1900	0	+13.85(+0.73%)
May 05, 2015	1901	1931	1877	1887	0	-21.58(-1.13%)
May 04, 2015	1907	1946	1887	1908	0	+7.99(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.