Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2038 2055 2012 2015 0 -27.05(-1.32%)
May 30, 2013 2058 2075 2038 2043 0 -19.68(-0.95%)
May 29, 2013 2090 2095 2038 2062 0 -36.31(-1.73%)
May 28, 2013 2139 2149 2085 2098 0 -15.88(-0.75%)
May 24, 2013 2114 2114 2114 0 -10.03(-0.47%)
May 23, 2013 2127 2139 2100 2124 0 -18.75(-0.87%)
May 22, 2013 2192 2213 2130 2143 0 -46.55(-2.13%)
May 21, 2013 2177 2196 2170 2190 0 +19.52(+0.90%)
May 20, 2013 2151 2173 2145 2170 0 +17.77(+0.83%)
May 17, 2013 2143 2159 2135 2152 0 +15.09(+0.71%)
May 16, 2013 2147 2163 2128 2137 0 -16.39(-0.76%)
May 15, 2013 2130 2155 2119 2154 0 +24.03(+1.13%)
May 13, 2013 2127 2136 2118 2130 0 -1.16(-0.05%)
May 10, 2013 2120 2133 2104 2131 0 +15.82(+0.75%)
May 09, 2013 2128 2131 2108 2115 0 -24.96(-1.17%)
May 08, 2013 2122 2141 2110 2140 0 +14.31(+0.67%)
May 07, 2013 2105 2129 2095 2126 0 +20.72(+0.98%)
May 06, 2013 2098 2110 2092 2105 0 +2.39(+0.11%)
May 03, 2013 2117 2110 2098 2103 0 -2.12(-0.10%)
May 02, 2013 2096 2114 2091 2105 0 +11.49(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.